Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,610 |
1,440 |
1,638 |
1,440 |
9.949 |
| 26/09/2024 |
1,610 |
1,580 |
1,610 |
1,570 |
35.669 |
| 25/09/2024 |
1,620 |
1,600 |
1,640 |
1,580 |
2.866 |
| 24/09/2024 |
1,610 |
1,610 |
1,630 |
1,610 |
3.777 |
| 23/09/2024 |
1,620 |
1,570 |
1,620 |
1,570 |
12.178 |
| 20/09/2024 |
1,580 |
1,730 |
1,735 |
1,580 |
39.498 |
| 19/09/2024 |
1,780 |
1,810 |
1,820 |
1,780 |
4.236 |
| 18/09/2024 |
1,780 |
1,880 |
1,880 |
1,780 |
25.167 |
| 17/09/2024 |
1,840 |
1,800 |
1,860 |
1,765 |
22.168 |
| 16/09/2024 |
1,800 |
1,750 |
1,890 |
1,720 |
57.077 |
| 13/09/2024 |
1,800 |
1,800 |
1,840 |
1,755 |
62.137 |
| 12/09/2024 |
1,760 |
1,770 |
1,770 |
1,650 |
8.763 |
| 11/09/2024 |
1,700 |
1,720 |
1,730 |
1,630 |
6.489 |
| 10/09/2024 |
1,670 |
1,780 |
1,780 |
1,670 |
11.424 |
| 09/09/2024 |
1,790 |
1,770 |
1,810 |
1,740 |
4.980 |
| 06/09/2024 |
1,800 |
1,750 |
1,830 |
1,710 |
21.651 |
| 05/09/2024 |
1,790 |
1,800 |
1,820 |
1,720 |
9.696 |
| 04/09/2024 |
1,810 |
1,660 |
1,810 |
1,540 |
9.028 |
| 03/09/2024 |
1,750 |
1,800 |
1,800 |
1,720 |
2.672 |
| 30/08/2024 |
1,800 |
1,690 |
1,800 |
1,680 |
11.976 |
| 29/08/2024 |
1,770 |
1,650 |
1,770 |
1,650 |
7.642 |